시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,900	1,000	+ 2.95%	30,093	1,042
11:08	34,800	900	+ 2.66%	29,957	1,038
11:07	34,750	850	+ 2.51%	29,889	1,035
11:06	34,550	650	+ 1.92%	29,773	1,031
11:05	34,650	750	+ 2.21%	29,714	1,029
11:04	34,550	650	+ 1.92%	29,519	1,022
11:03	34,600	700	+ 2.07%	29,269	1,014
11:02	34,550	650	+ 1.92%	29,226	1,012
11:01	34,600	700	+ 2.07%	29,131	1,009
11:00	34,550	650	+ 1.92%	29,116	1,009