시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	35,350	1,450	+ 4.28%	32,483	1,126
11:18	35,100	1,200	+ 3.54%	31,731	1,100
11:17	35,100	1,200	+ 3.54%	31,459	1,090
11:16	34,950	1,050	+ 3.10%	31,278	1,084
11:15	34,950	1,050	+ 3.10%	31,069	1,076
11:14	34,950	1,050	+ 3.10%	30,958	1,073
11:13	34,950	1,050	+ 3.10%	30,837	1,068
11:12	35,100	1,200	+ 3.54%	30,773	1,066
11:11	34,950	1,050	+ 3.10%	30,291	1,049
11:10	34,800	900	+ 2.66%	30,198	1,046