시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:19 | 35,350 | 1,450 | + 4.28% | 32,483 | 1,126 |
11:18 | 35,100 | 1,200 | + 3.54% | 31,731 | 1,100 |
11:17 | 35,100 | 1,200 | + 3.54% | 31,459 | 1,090 |
11:16 | 34,950 | 1,050 | + 3.10% | 31,278 | 1,084 |
11:15 | 34,950 | 1,050 | + 3.10% | 31,069 | 1,076 |
11:14 | 34,950 | 1,050 | + 3.10% | 30,958 | 1,073 |
11:13 | 34,950 | 1,050 | + 3.10% | 30,837 | 1,068 |
11:12 | 35,100 | 1,200 | + 3.54% | 30,773 | 1,066 |
11:11 | 34,950 | 1,050 | + 3.10% | 30,291 | 1,049 |
11:10 | 34,800 | 900 | + 2.66% | 30,198 | 1,046 |