시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 35,100 | 1,200 | + 3.54% | 35,150 | 1,220 |
11:28 | 35,150 | 1,250 | + 3.69% | 34,990 | 1,215 |
11:27 | 35,150 | 1,250 | + 3.69% | 34,831 | 1,209 |
11:26 | 35,300 | 1,400 | + 4.13% | 34,777 | 1,207 |
11:25 | 35,250 | 1,350 | + 3.98% | 34,631 | 1,202 |
11:24 | 35,250 | 1,350 | + 3.98% | 34,511 | 1,198 |
11:23 | 35,250 | 1,350 | + 3.98% | 34,463 | 1,196 |
11:22 | 35,350 | 1,450 | + 4.28% | 33,727 | 1,170 |
11:21 | 35,350 | 1,450 | + 4.28% | 33,513 | 1,163 |
11:20 | 35,350 | 1,450 | + 4.28% | 32,618 | 1,131 |