시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	35,100	1,200	+ 3.54%	35,150	1,220
11:28	35,150	1,250	+ 3.69%	34,990	1,215
11:27	35,150	1,250	+ 3.69%	34,831	1,209
11:26	35,300	1,400	+ 4.13%	34,777	1,207
11:25	35,250	1,350	+ 3.98%	34,631	1,202
11:24	35,250	1,350	+ 3.98%	34,511	1,198
11:23	35,250	1,350	+ 3.98%	34,463	1,196
11:22	35,350	1,450	+ 4.28%	33,727	1,170
11:21	35,350	1,450	+ 4.28%	33,513	1,163
11:20	35,350	1,450	+ 4.28%	32,618	1,131