시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	35,200	1,300	+ 3.84%	36,782	1,278
11:38	35,200	1,300	+ 3.84%	36,765	1,277
11:37	35,300	1,400	+ 4.13%	36,617	1,272
11:36	35,200	1,300	+ 3.84%	36,318	1,261
11:35	35,250	1,350	+ 3.98%	36,260	1,259
11:34	35,150	1,250	+ 3.69%	36,085	1,253
11:33	35,000	1,100	+ 3.25%	36,020	1,251
11:32	35,150	1,250	+ 3.69%	35,975	1,249
11:31	35,100	1,200	+ 3.54%	35,590	1,236
11:30	35,150	1,250	+ 3.69%	35,536	1,234