시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,050	1,150	+ 3.39%	38,039	1,322
11:48	35,050	1,150	+ 3.39%	38,012	1,321
11:47	34,900	1,000	+ 2.95%	37,892	1,317
11:46	34,950	1,050	+ 3.10%	37,501	1,303
11:45	35,000	1,100	+ 3.25%	37,445	1,301
11:44	35,000	1,100	+ 3.25%	37,409	1,300
11:43	35,050	1,150	+ 3.39%	37,089	1,288
11:42	35,100	1,200	+ 3.54%	37,085	1,288
11:41	35,100	1,200	+ 3.54%	36,999	1,285
11:40	35,100	1,200	+ 3.54%	36,876	1,281