시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	35,050	1,150	+ 3.39%	40,271	1,400
11:58	35,000	1,100	+ 3.25%	39,624	1,377
11:57	35,000	1,100	+ 3.25%	39,364	1,368
11:56	35,000	1,100	+ 3.25%	39,302	1,366
11:55	35,100	1,200	+ 3.54%	39,135	1,360
11:54	35,050	1,150	+ 3.39%	39,109	1,359
11:53	35,100	1,200	+ 3.54%	39,011	1,356
11:52	35,050	1,150	+ 3.39%	38,726	1,346
11:51	35,000	1,100	+ 3.25%	38,220	1,328
11:50	34,950	1,050	+ 3.10%	38,158	1,326