시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:09 | 35,300 | 1,400 | + 4.13% | 42,394 | 1,475 |
12:08 | 35,300 | 1,400 | + 4.13% | 42,288 | 1,471 |
12:07 | 35,350 | 1,450 | + 4.28% | 41,748 | 1,452 |
12:06 | 35,350 | 1,450 | + 4.28% | 41,653 | 1,449 |
12:05 | 35,250 | 1,350 | + 3.98% | 41,442 | 1,441 |
12:04 | 35,250 | 1,350 | + 3.98% | 41,089 | 1,429 |
12:03 | 35,200 | 1,300 | + 3.84% | 41,047 | 1,427 |
12:02 | 35,200 | 1,300 | + 3.84% | 40,792 | 1,418 |
12:01 | 35,200 | 1,300 | + 3.84% | 40,613 | 1,412 |
12:00 | 35,000 | 1,100 | + 3.25% | 40,438 | 1,406 |