시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	35,300	1,400	+ 4.13%	42,394	1,475
12:08	35,300	1,400	+ 4.13%	42,288	1,471
12:07	35,350	1,450	+ 4.28%	41,748	1,452
12:06	35,350	1,450	+ 4.28%	41,653	1,449
12:05	35,250	1,350	+ 3.98%	41,442	1,441
12:04	35,250	1,350	+ 3.98%	41,089	1,429
12:03	35,200	1,300	+ 3.84%	41,047	1,427
12:02	35,200	1,300	+ 3.84%	40,792	1,418
12:01	35,200	1,300	+ 3.84%	40,613	1,412
12:00	35,000	1,100	+ 3.25%	40,438	1,406