시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,250	2,350	+ 6.93%	115,342	4,105
15:09	36,150	2,250	+ 6.64%	115,206	4,100
15:08	36,200	2,300	+ 6.79%	115,140	4,098
15:07	36,150	2,250	+ 6.64%	115,019	4,093
15:06	35,850	1,950	+ 5.75%	114,598	4,078
15:05	36,050	2,150	+ 6.34%	113,488	4,038
15:04	36,000	2,100	+ 6.20%	112,858	4,015
15:03	36,100	2,200	+ 6.49%	112,746	4,011
15:02	36,200	2,300	+ 6.79%	112,485	4,002
15:01	36,000	2,100	+ 6.20%	112,169	3,991