시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 36,250 2,350 + 6.93% 115,342 4,105
15:09 36,150 2,250 + 6.64% 115,206 4,100
15:08 36,200 2,300 + 6.79% 115,140 4,098
15:07 36,150 2,250 + 6.64% 115,019 4,093
15:06 35,850 1,950 + 5.75% 114,598 4,078
15:05 36,050 2,150 + 6.34% 113,488 4,038
15:04 36,000 2,100 + 6.20% 112,858 4,015
15:03 36,100 2,200 + 6.49% 112,746 4,011
15:02 36,200 2,300 + 6.79% 112,485 4,002
15:01 36,000 2,100 + 6.20% 112,169 3,991