시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,200	1,300	+ 3.84%	43,392	1,510
12:18	35,200	1,300	+ 3.84%	43,306	1,507
12:17	35,150	1,250	+ 3.69%	43,140	1,501
12:16	35,200	1,300	+ 3.84%	43,113	1,500
12:15	35,150	1,250	+ 3.69%	43,009	1,496
12:14	35,200	1,300	+ 3.84%	42,858	1,491
12:13	35,200	1,300	+ 3.84%	42,791	1,489
12:12	35,250	1,350	+ 3.98%	42,678	1,485
12:11	35,250	1,350	+ 3.98%	42,655	1,484
12:10	35,300	1,400	+ 4.13%	42,534	1,480