시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	35,100	1,200	+ 3.54%	45,650	1,589
12:28	35,050	1,150	+ 3.39%	45,395	1,580
12:27	35,100	1,200	+ 3.54%	45,349	1,579
12:26	35,050	1,150	+ 3.39%	44,632	1,553
12:25	35,100	1,200	+ 3.54%	44,393	1,545
12:24	35,100	1,200	+ 3.54%	44,102	1,535
12:23	35,150	1,250	+ 3.69%	43,750	1,522
12:22	35,150	1,250	+ 3.69%	43,529	1,515
12:21	35,200	1,300	+ 3.84%	43,441	1,512
12:20	35,200	1,300	+ 3.84%	43,438	1,512