시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	35,200	1,300	+ 3.84%	47,254	1,645
12:38	35,300	1,400	+ 4.13%	47,203	1,644
12:37	35,200	1,300	+ 3.84%	47,053	1,638
12:36	35,100	1,200	+ 3.54%	46,773	1,628
12:35	35,000	1,100	+ 3.25%	46,666	1,625
12:34	35,250	1,350	+ 3.98%	46,565	1,621
12:33	35,100	1,200	+ 3.54%	46,389	1,615
12:32	35,050	1,150	+ 3.39%	46,236	1,610
12:31	35,050	1,150	+ 3.39%	46,128	1,606
12:30	35,050	1,150	+ 3.39%	45,850	1,596