시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	35,550	1,650	+ 4.87%	52,058	1,816
12:48	35,550	1,650	+ 4.87%	52,032	1,815
12:47	35,650	1,750	+ 5.16%	50,997	1,778
12:46	35,650	1,750	+ 5.16%	50,809	1,771
12:45	35,550	1,650	+ 4.87%	50,452	1,759
12:44	35,350	1,450	+ 4.28%	47,865	1,667
12:43	35,300	1,400	+ 4.13%	47,778	1,664
12:42	35,300	1,400	+ 4.13%	47,723	1,662
12:41	35,200	1,300	+ 3.84%	47,352	1,649
12:40	35,200	1,300	+ 3.84%	47,279	1,646