시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:49 35,550 1,650 + 4.87% 52,058 1,816
12:48 35,550 1,650 + 4.87% 52,032 1,815
12:47 35,650 1,750 + 5.16% 50,997 1,778
12:46 35,650 1,750 + 5.16% 50,809 1,771
12:45 35,550 1,650 + 4.87% 50,452 1,759
12:44 35,350 1,450 + 4.28% 47,865 1,667
12:43 35,300 1,400 + 4.13% 47,778 1,664
12:42 35,300 1,400 + 4.13% 47,723 1,662
12:41 35,200 1,300 + 3.84% 47,352 1,649
12:40 35,200 1,300 + 3.84% 47,279 1,646