시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,450	1,550	+ 4.57%	53,724	1,875
12:58	35,450	1,550	+ 4.57%	53,588	1,870
12:57	35,500	1,600	+ 4.72%	53,545	1,869
12:56	35,550	1,650	+ 4.87%	53,368	1,862
12:55	35,550	1,650	+ 4.87%	53,343	1,861
12:54	35,500	1,600	+ 4.72%	53,289	1,860
12:53	35,500	1,600	+ 4.72%	53,112	1,853
12:52	35,450	1,550	+ 4.57%	52,974	1,848
12:51	35,500	1,600	+ 4.72%	52,852	1,844
12:50	35,600	1,700	+ 5.02%	52,059	1,816