시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,350	1,450	+ 4.28%	58,917	2,059
13:09	35,350	1,450	+ 4.28%	58,767	2,053
13:08	35,400	1,500	+ 4.43%	58,683	2,050
13:07	35,350	1,450	+ 4.28%	56,951	1,989
13:06	35,350	1,450	+ 4.28%	56,873	1,986
13:04	35,400	1,500	+ 4.43%	55,331	1,932
13:03	35,400	1,500	+ 4.43%	55,185	1,927
13:02	35,400	1,500	+ 4.43%	54,133	1,889
13:01	35,400	1,500	+ 4.43%	54,057	1,887
13:00	35,450	1,550	+ 4.57%	53,991	1,884