시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,500	1,600	+ 4.72%	60,968	2,131
13:19	35,400	1,500	+ 4.43%	60,465	2,113
13:18	35,450	1,550	+ 4.57%	60,091	2,100
13:17	35,400	1,500	+ 4.43%	60,060	2,099
13:16	35,400	1,500	+ 4.43%	59,993	2,097
13:15	35,450	1,550	+ 4.57%	59,846	2,092
13:14	35,400	1,500	+ 4.43%	59,696	2,086
13:13	35,400	1,500	+ 4.43%	59,634	2,084
13:12	35,350	1,450	+ 4.28%	59,474	2,078
13:11	35,400	1,500	+ 4.43%	58,926	2,059