시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,350	1,450	+ 4.28%	63,223	2,211
13:29	35,350	1,450	+ 4.28%	63,221	2,211
13:28	35,400	1,500	+ 4.43%	63,091	2,206
13:27	35,350	1,450	+ 4.28%	62,876	2,199
13:26	35,400	1,500	+ 4.43%	62,026	2,169
13:25	35,400	1,500	+ 4.43%	61,731	2,158
13:24	35,400	1,500	+ 4.43%	61,629	2,155
13:23	35,450	1,550	+ 4.57%	61,592	2,153
13:22	35,450	1,550	+ 4.57%	61,404	2,147
13:21	35,450	1,550	+ 4.57%	61,218	2,140