시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,350	2,450	+ 7.23%	72,022	2,527
13:39	36,350	2,450	+ 7.23%	70,722	2,480
13:38	36,150	2,250	+ 6.64%	69,480	2,435
13:37	36,100	2,200	+ 6.49%	68,591	2,403
13:36	35,950	2,050	+ 6.05%	67,514	2,364
13:35	35,800	1,900	+ 5.61%	67,203	2,353
13:34	35,400	1,500	+ 4.43%	64,069	2,241
13:33	35,350	1,450	+ 4.28%	63,666	2,227
13:32	35,400	1,500	+ 4.43%	63,503	2,221
13:31	35,350	1,450	+ 4.28%	63,363	2,216