시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,450	2,550	+ 7.52%	81,116	2,858
13:49	36,400	2,500	+ 7.38%	80,929	2,851
13:48	36,350	2,450	+ 7.23%	80,099	2,821
13:47	36,350	2,450	+ 7.23%	79,478	2,799
13:46	36,350	2,450	+ 7.23%	79,080	2,784
13:45	36,350	2,450	+ 7.23%	78,373	2,759
13:44	36,350	2,450	+ 7.23%	77,882	2,741
13:43	36,350	2,450	+ 7.23%	76,529	2,692
13:42	36,450	2,550	+ 7.52%	75,400	2,650
13:41	36,500	2,600	+ 7.67%	73,846	2,594