시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,200	2,300	+ 6.79%	121,172	4,317
15:19	36,400	2,500	+ 7.38%	119,579	4,259
15:18	36,400	2,500	+ 7.38%	119,136	4,243
15:17	36,400	2,500	+ 7.38%	117,490	4,183
15:16	36,150	2,250	+ 6.64%	116,290	4,139
15:15	36,050	2,150	+ 6.34%	116,121	4,133
15:14	36,250	2,350	+ 6.93%	115,832	4,123
15:13	36,150	2,250	+ 6.64%	115,721	4,119
15:12	36,300	2,400	+ 7.08%	115,612	4,115
15:11	36,350	2,450	+ 7.23%	115,551	4,113