시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 2,005 | 449 | + 28.86% | 60,099,567 | 113,319 |
13:59 | 2,010 | 454 | + 29.18% | 60,024,902 | 113,169 |
13:58 | 2,015 | 459 | + 29.50% | 59,847,103 | 112,812 |
13:57 | 1,999 | 443 | + 28.47% | 59,705,148 | 112,527 |
13:56 | 1,992 | 436 | + 28.02% | 59,564,204 | 112,246 |
13:55 | 1,991 | 435 | + 27.96% | 59,440,781 | 112,000 |
13:54 | 1,990 | 434 | + 27.89% | 59,233,604 | 111,588 |
13:53 | 2,000 | 444 | + 28.54% | 58,961,289 | 111,044 |
13:52 | 2,000 | 444 | + 28.54% | 58,751,244 | 110,624 |
13:51 | 2,005 | 449 | + 28.86% | 58,705,677 | 110,533 |