시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,005	449	+ 28.86%	60,099,567	113,319
13:59	2,010	454	+ 29.18%	60,024,902	113,169
13:58	2,015	459	+ 29.50%	59,847,103	112,812
13:57	1,999	443	+ 28.47%	59,705,148	112,527
13:56	1,992	436	+ 28.02%	59,564,204	112,246
13:55	1,991	435	+ 27.96%	59,440,781	112,000
13:54	1,990	434	+ 27.89%	59,233,604	111,588
13:53	2,000	444	+ 28.54%	58,961,289	111,044
13:52	2,000	444	+ 28.54%	58,751,244	110,624
13:51	2,005	449	+ 28.86%	58,705,677	110,533