시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,010	454	+ 29.18%	61,405,885	115,949
14:09	2,005	449	+ 28.86%	61,347,519	115,832
14:08	2,010	454	+ 29.18%	61,308,526	115,754
14:07	2,015	459	+ 29.50%	61,079,322	115,294
14:06	2,015	459	+ 29.50%	60,991,005	115,116
14:05	2,020	464	+ 29.82%	60,423,225	113,970
14:04	2,015	459	+ 29.50%	60,282,069	113,686
14:03	2,010	454	+ 29.18%	60,207,118	113,535
14:02	2,005	449	+ 28.86%	60,153,257	113,427
14:01	2,010	454	+ 29.18%	60,120,707	113,362