시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 2,010 | 454 | + 29.18% | 61,405,885 | 115,949 |
14:09 | 2,005 | 449 | + 28.86% | 61,347,519 | 115,832 |
14:08 | 2,010 | 454 | + 29.18% | 61,308,526 | 115,754 |
14:07 | 2,015 | 459 | + 29.50% | 61,079,322 | 115,294 |
14:06 | 2,015 | 459 | + 29.50% | 60,991,005 | 115,116 |
14:05 | 2,020 | 464 | + 29.82% | 60,423,225 | 113,970 |
14:04 | 2,015 | 459 | + 29.50% | 60,282,069 | 113,686 |
14:03 | 2,010 | 454 | + 29.18% | 60,207,118 | 113,535 |
14:02 | 2,005 | 449 | + 28.86% | 60,153,257 | 113,427 |
14:01 | 2,010 | 454 | + 29.18% | 60,120,707 | 113,362 |