시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,015	459	+ 29.50%	62,703,230	118,563
14:19	2,010	454	+ 29.18%	62,670,285	118,497
14:18	2,010	454	+ 29.18%	62,634,923	118,426
14:17	2,010	454	+ 29.18%	62,547,175	118,249
14:16	2,015	459	+ 29.50%	62,482,990	118,120
14:15	2,020	464	+ 29.82%	62,422,951	117,999
14:14	2,015	459	+ 29.50%	62,352,145	117,856
14:13	2,015	459	+ 29.50%	61,644,651	116,428
14:12	2,000	444	+ 28.54%	61,550,020	116,237
14:11	2,000	444	+ 28.54%	61,442,307	116,022