시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 2,015 459 + 29.50% 62,703,230 118,563
14:19 2,010 454 + 29.18% 62,670,285 118,497
14:18 2,010 454 + 29.18% 62,634,923 118,426
14:17 2,010 454 + 29.18% 62,547,175 118,249
14:16 2,015 459 + 29.50% 62,482,990 118,120
14:15 2,020 464 + 29.82% 62,422,951 117,999
14:14 2,015 459 + 29.50% 62,352,145 117,856
14:13 2,015 459 + 29.50% 61,644,651 116,428
14:12 2,000 444 + 28.54% 61,550,020 116,237
14:11 2,000 444 + 28.54% 61,442,307 116,022