시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,990	434	+ 27.89%	64,489,790	122,139
14:29	1,984	428	+ 27.51%	64,327,796	121,817
14:28	1,990	434	+ 27.89%	63,991,203	121,148
14:27	2,015	459	+ 29.50%	63,386,584	119,941
14:26	2,015	459	+ 29.50%	63,339,234	119,846
14:25	2,010	454	+ 29.18%	63,277,168	119,721
14:24	2,010	454	+ 29.18%	63,206,185	119,578
14:23	2,020	464	+ 29.82%	62,911,960	118,984
14:22	2,020	464	+ 29.82%	62,901,837	118,964
14:21	2,020	464	+ 29.82%	62,870,754	118,901