시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 1,990 | 434 | + 27.89% | 64,489,790 | 122,139 |
14:29 | 1,984 | 428 | + 27.51% | 64,327,796 | 121,817 |
14:28 | 1,990 | 434 | + 27.89% | 63,991,203 | 121,148 |
14:27 | 2,015 | 459 | + 29.50% | 63,386,584 | 119,941 |
14:26 | 2,015 | 459 | + 29.50% | 63,339,234 | 119,846 |
14:25 | 2,010 | 454 | + 29.18% | 63,277,168 | 119,721 |
14:24 | 2,010 | 454 | + 29.18% | 63,206,185 | 119,578 |
14:23 | 2,020 | 464 | + 29.82% | 62,911,960 | 118,984 |
14:22 | 2,020 | 464 | + 29.82% | 62,901,837 | 118,964 |
14:21 | 2,020 | 464 | + 29.82% | 62,870,754 | 118,901 |