시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 2,010 454 + 29.18% 65,524,103 124,212
14:39 2,020 464 + 29.82% 65,469,858 124,102
14:38 2,005 449 + 28.86% 65,184,675 123,528
14:37 2,000 444 + 28.54% 65,126,498 123,411
14:36 2,005 449 + 28.86% 65,071,514 123,301
14:35 2,005 449 + 28.86% 65,036,248 123,230
14:34 1,998 442 + 28.41% 64,929,544 123,017
14:33 2,005 449 + 28.86% 64,880,871 122,920
14:32 1,994 438 + 28.15% 64,769,324 122,697
14:31 1,998 442 + 28.41% 64,700,284 122,559