시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,010	454	+ 29.18%	65,524,103	124,212
14:39	2,020	464	+ 29.82%	65,469,858	124,102
14:38	2,005	449	+ 28.86%	65,184,675	123,528
14:37	2,000	444	+ 28.54%	65,126,498	123,411
14:36	2,005	449	+ 28.86%	65,071,514	123,301
14:35	2,005	449	+ 28.86%	65,036,248	123,230
14:34	1,998	442	+ 28.41%	64,929,544	123,017
14:33	2,005	449	+ 28.86%	64,880,871	122,920
14:32	1,994	438	+ 28.15%	64,769,324	122,697
14:31	1,998	442	+ 28.41%	64,700,284	122,559