시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,010	454	+ 29.18%	66,005,583	125,179
14:49	2,005	449	+ 28.86%	65,957,787	125,083
14:48	2,005	449	+ 28.86%	65,900,882	124,969
14:47	2,005	449	+ 28.86%	65,819,549	124,806
14:46	2,010	454	+ 29.18%	65,795,965	124,759
14:45	2,010	454	+ 29.18%	65,745,569	124,657
14:44	2,015	459	+ 29.50%	65,725,486	124,617
14:43	2,015	459	+ 29.50%	65,659,627	124,484
14:42	2,010	454	+ 29.18%	65,600,506	124,365
14:41	2,005	449	+ 28.86%	65,575,619	124,315