시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 2,010 | 454 | + 29.18% | 66,005,583 | 125,179 |
14:49 | 2,005 | 449 | + 28.86% | 65,957,787 | 125,083 |
14:48 | 2,005 | 449 | + 28.86% | 65,900,882 | 124,969 |
14:47 | 2,005 | 449 | + 28.86% | 65,819,549 | 124,806 |
14:46 | 2,010 | 454 | + 29.18% | 65,795,965 | 124,759 |
14:45 | 2,010 | 454 | + 29.18% | 65,745,569 | 124,657 |
14:44 | 2,015 | 459 | + 29.50% | 65,725,486 | 124,617 |
14:43 | 2,015 | 459 | + 29.50% | 65,659,627 | 124,484 |
14:42 | 2,010 | 454 | + 29.18% | 65,600,506 | 124,365 |
14:41 | 2,005 | 449 | + 28.86% | 65,575,619 | 124,315 |