| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,557 | 1 | + 0.06% | 78,774 | 123 |
| 09:07 | 1,555 | 1 | - 0.06% | 77,134 | 120 |
| 09:06 | 1,552 | 4 | - 0.26% | 73,836 | 115 |
| 09:05 | 1,551 | 5 | - 0.32% | 72,833 | 113 |
| 09:04 | 1,552 | 4 | - 0.26% | 59,633 | 93 |
| 09:03 | 1,554 | 2 | - 0.13% | 52,269 | 81 |
| 09:02 | 1,563 | 7 | + 0.45% | 48,060 | 75 |
| 09:01 | 1,563 | 7 | + 0.45% | 44,707 | 70 |
| 09:00 | 1,556 | 0 | 0.00% | 43,133 | 67 |