시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,561	5	+ 0.32%	120,529	188
09:17	1,560	4	+ 0.26%	118,662	185
09:16	1,560	4	+ 0.26%	115,395	180
09:15	1,560	4	+ 0.26%	114,399	178
09:14	1,558	2	+ 0.13%	109,319	170
09:13	1,562	6	+ 0.39%	98,132	153
09:12	1,561	5	+ 0.32%	94,299	147
09:11	1,558	2	+ 0.13%	86,486	135
09:10	1,559	3	+ 0.19%	85,186	133
09:09	1,559	3	+ 0.19%	84,392	131