시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:28 1,564 8 + 0.51% 239,397 374
09:27 1,565 9 + 0.58% 229,153 358
09:26 1,567 11 + 0.71% 226,492 354
09:25 1,567 11 + 0.71% 216,555 338
09:24 1,571 15 + 0.96% 213,770 334
09:23 1,562 6 + 0.39% 202,582 316
09:22 1,572 16 + 1.03% 151,111 236
09:21 1,572 16 + 1.03% 146,121 228
09:20 1,567 11 + 0.71% 128,899 201
09:19 1,563 7 + 0.45% 122,846 191