시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,564	8	+ 0.51%	239,397	374
09:27	1,565	9	+ 0.58%	229,153	358
09:26	1,567	11	+ 0.71%	226,492	354
09:25	1,567	11	+ 0.71%	216,555	338
09:24	1,571	15	+ 0.96%	213,770	334
09:23	1,562	6	+ 0.39%	202,582	316
09:22	1,572	16	+ 1.03%	151,111	236
09:21	1,572	16	+ 1.03%	146,121	228
09:20	1,567	11	+ 0.71%	128,899	201
09:19	1,563	7	+ 0.45%	122,846	191