시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,569	13	+ 0.84%	314,805	492
09:37	1,567	11	+ 0.71%	310,670	485
09:36	1,567	11	+ 0.71%	310,395	485
09:35	1,568	12	+ 0.77%	300,128	469
09:34	1,566	10	+ 0.64%	299,325	467
09:33	1,566	10	+ 0.64%	299,147	467
09:32	1,562	6	+ 0.39%	293,898	459
09:31	1,562	6	+ 0.39%	293,444	458
09:30	1,558	2	+ 0.13%	262,360	410
09:29	1,561	5	+ 0.32%	243,133	380