시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,567	11	+ 0.71%	332,932	520
09:47	1,568	12	+ 0.77%	325,917	509
09:46	1,564	8	+ 0.51%	322,952	504
09:45	1,564	8	+ 0.51%	322,862	504
09:44	1,568	12	+ 0.77%	320,453	501
09:43	1,569	13	+ 0.84%	320,353	500
09:42	1,569	13	+ 0.84%	319,649	499
09:41	1,569	13	+ 0.84%	316,821	495
09:40	1,569	13	+ 0.84%	316,142	494
09:39	1,570	14	+ 0.90%	315,905	493