시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,565	9	+ 0.58%	377,779	590
09:57	1,568	12	+ 0.77%	376,944	589
09:56	1,570	14	+ 0.90%	364,636	570
09:55	1,571	15	+ 0.96%	361,829	565
09:54	1,573	17	+ 1.09%	357,928	559
09:53	1,568	12	+ 0.77%	352,868	551
09:52	1,569	13	+ 0.84%	352,314	551
09:51	1,572	16	+ 1.03%	349,167	546
09:50	1,568	12	+ 0.77%	337,806	528
09:49	1,566	10	+ 0.64%	333,333	521