시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,630	74	+ 4.76%	1,350,665	2,169
10:07	1,620	64	+ 4.11%	861,960	1,370
10:06	1,590	34	+ 2.19%	517,647	811
10:05	1,576	20	+ 1.29%	429,617	672
10:04	1,577	21	+ 1.35%	426,264	667
10:03	1,576	20	+ 1.29%	414,924	649
10:02	1,577	21	+ 1.35%	412,286	645
10:01	1,577	21	+ 1.35%	404,909	633
10:00	1,575	19	+ 1.22%	395,866	619
09:59	1,568	12	+ 0.77%	379,252	593