시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 1,630 | 74 | + 4.76% | 1,350,665 | 2,169 |
10:07 | 1,620 | 64 | + 4.11% | 861,960 | 1,370 |
10:06 | 1,590 | 34 | + 2.19% | 517,647 | 811 |
10:05 | 1,576 | 20 | + 1.29% | 429,617 | 672 |
10:04 | 1,577 | 21 | + 1.35% | 426,264 | 667 |
10:03 | 1,576 | 20 | + 1.29% | 414,924 | 649 |
10:02 | 1,577 | 21 | + 1.35% | 412,286 | 645 |
10:01 | 1,577 | 21 | + 1.35% | 404,909 | 633 |
10:00 | 1,575 | 19 | + 1.22% | 395,866 | 619 |
09:59 | 1,568 | 12 | + 0.77% | 379,252 | 593 |