시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,617	61	+ 3.92%	4,103,349	6,705
10:17	1,611	55	+ 3.54%	3,899,317	6,374
10:16	1,619	63	+ 4.05%	3,741,823	6,120
10:15	1,622	66	+ 4.24%	3,621,800	5,925
10:14	1,647	91	+ 5.85%	3,205,176	5,246
10:13	1,660	104	+ 6.68%	2,986,542	4,885
10:12	1,655	99	+ 6.36%	2,767,300	4,520
10:11	1,663	107	+ 6.88%	2,582,218	4,213
10:10	1,660	104	+ 6.68%	1,916,671	3,102
10:09	1,654	98	+ 6.30%	1,634,948	2,636