시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:18 1,617 61 + 3.92% 4,103,349 6,705
10:17 1,611 55 + 3.54% 3,899,317 6,374
10:16 1,619 63 + 4.05% 3,741,823 6,120
10:15 1,622 66 + 4.24% 3,621,800 5,925
10:14 1,647 91 + 5.85% 3,205,176 5,246
10:13 1,660 104 + 6.68% 2,986,542 4,885
10:12 1,655 99 + 6.36% 2,767,300 4,520
10:11 1,663 107 + 6.88% 2,582,218 4,213
10:10 1,660 104 + 6.68% 1,916,671 3,102
10:09 1,654 98 + 6.30% 1,634,948 2,636