시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,629	73	+ 4.69%	4,575,666	7,470
10:27	1,628	72	+ 4.63%	4,544,710	7,420
10:26	1,616	60	+ 3.86%	4,499,887	7,347
10:25	1,614	58	+ 3.73%	4,455,107	7,275
10:24	1,619	63	+ 4.05%	4,411,129	7,204
10:23	1,622	66	+ 4.24%	4,360,036	7,121
10:22	1,622	66	+ 4.24%	4,316,824	7,051
10:21	1,617	61	+ 3.92%	4,273,293	6,980
10:20	1,615	59	+ 3.79%	4,227,654	6,906
10:19	1,621	65	+ 4.18%	4,149,187	6,779