시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:28 1,629 73 + 4.69% 4,575,666 7,470
10:27 1,628 72 + 4.63% 4,544,710 7,420
10:26 1,616 60 + 3.86% 4,499,887 7,347
10:25 1,614 58 + 3.73% 4,455,107 7,275
10:24 1,619 63 + 4.05% 4,411,129 7,204
10:23 1,622 66 + 4.24% 4,360,036 7,121
10:22 1,622 66 + 4.24% 4,316,824 7,051
10:21 1,617 61 + 3.92% 4,273,293 6,980
10:20 1,615 59 + 3.79% 4,227,654 6,906
10:19 1,621 65 + 4.18% 4,149,187 6,779