시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,020	464	+ 29.82%	67,085,414	127,356
14:59	2,020	464	+ 29.82%	66,956,153	127,095
14:58	2,020	464	+ 29.82%	66,892,064	126,965
14:57	2,020	464	+ 29.82%	66,838,463	126,857
14:56	2,020	464	+ 29.82%	66,465,145	126,104
14:55	2,020	464	+ 29.82%	66,335,608	125,842
14:54	2,015	459	+ 29.50%	66,216,079	125,601
14:53	2,005	449	+ 28.86%	66,152,607	125,474
14:52	2,005	449	+ 28.86%	66,107,478	125,383
14:51	2,005	449	+ 28.86%	66,037,040	125,242