시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 2,020 | 464 | + 29.82% | 67,085,414 | 127,356 |
14:59 | 2,020 | 464 | + 29.82% | 66,956,153 | 127,095 |
14:58 | 2,020 | 464 | + 29.82% | 66,892,064 | 126,965 |
14:57 | 2,020 | 464 | + 29.82% | 66,838,463 | 126,857 |
14:56 | 2,020 | 464 | + 29.82% | 66,465,145 | 126,104 |
14:55 | 2,020 | 464 | + 29.82% | 66,335,608 | 125,842 |
14:54 | 2,015 | 459 | + 29.50% | 66,216,079 | 125,601 |
14:53 | 2,005 | 449 | + 28.86% | 66,152,607 | 125,474 |
14:52 | 2,005 | 449 | + 28.86% | 66,107,478 | 125,383 |
14:51 | 2,005 | 449 | + 28.86% | 66,037,040 | 125,242 |