시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 1,623 | 67 | + 4.31% | 4,855,614 | 7,926 |
10:37 | 1,624 | 68 | + 4.37% | 4,842,814 | 7,906 |
10:36 | 1,626 | 70 | + 4.50% | 4,833,334 | 7,890 |
10:35 | 1,624 | 68 | + 4.37% | 4,821,461 | 7,871 |
10:34 | 1,627 | 71 | + 4.56% | 4,811,195 | 7,854 |
10:33 | 1,628 | 72 | + 4.63% | 4,785,765 | 7,813 |
10:32 | 1,625 | 69 | + 4.43% | 4,762,076 | 7,774 |
10:31 | 1,631 | 75 | + 4.82% | 4,728,041 | 7,719 |
10:30 | 1,630 | 74 | + 4.76% | 4,712,501 | 7,694 |
10:29 | 1,637 | 81 | + 5.21% | 4,654,762 | 7,599 |