시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,623	67	+ 4.31%	4,855,614	7,926
10:37	1,624	68	+ 4.37%	4,842,814	7,906
10:36	1,626	70	+ 4.50%	4,833,334	7,890
10:35	1,624	68	+ 4.37%	4,821,461	7,871
10:34	1,627	71	+ 4.56%	4,811,195	7,854
10:33	1,628	72	+ 4.63%	4,785,765	7,813
10:32	1,625	69	+ 4.43%	4,762,076	7,774
10:31	1,631	75	+ 4.82%	4,728,041	7,719
10:30	1,630	74	+ 4.76%	4,712,501	7,694
10:29	1,637	81	+ 5.21%	4,654,762	7,599