시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,623	67	+ 4.31%	5,005,781	8,170
10:47	1,625	69	+ 4.43%	4,997,107	8,156
10:46	1,624	68	+ 4.37%	4,973,555	8,117
10:45	1,621	65	+ 4.18%	4,956,381	8,090
10:44	1,619	63	+ 4.05%	4,937,570	8,059
10:43	1,620	64	+ 4.11%	4,933,112	8,052
10:42	1,620	64	+ 4.11%	4,919,185	8,029
10:41	1,619	63	+ 4.05%	4,908,307	8,012
10:40	1,620	64	+ 4.11%	4,899,281	7,997
10:39	1,623	67	+ 4.31%	4,868,201	7,947