시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:48 | 1,623 | 67 | + 4.31% | 5,005,781 | 8,170 |
10:47 | 1,625 | 69 | + 4.43% | 4,997,107 | 8,156 |
10:46 | 1,624 | 68 | + 4.37% | 4,973,555 | 8,117 |
10:45 | 1,621 | 65 | + 4.18% | 4,956,381 | 8,090 |
10:44 | 1,619 | 63 | + 4.05% | 4,937,570 | 8,059 |
10:43 | 1,620 | 64 | + 4.11% | 4,933,112 | 8,052 |
10:42 | 1,620 | 64 | + 4.11% | 4,919,185 | 8,029 |
10:41 | 1,619 | 63 | + 4.05% | 4,908,307 | 8,012 |
10:40 | 1,620 | 64 | + 4.11% | 4,899,281 | 7,997 |
10:39 | 1,623 | 67 | + 4.31% | 4,868,201 | 7,947 |