시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,670	114	+ 7.33%	5,542,712	9,053
10:57	1,645	89	+ 5.72%	5,303,202	8,656
10:56	1,643	87	+ 5.59%	5,270,177	8,602
10:55	1,638	82	+ 5.27%	5,180,073	8,454
10:54	1,630	74	+ 4.76%	5,118,435	8,353
10:53	1,628	72	+ 4.63%	5,077,889	8,287
10:52	1,619	63	+ 4.05%	5,060,808	8,259
10:51	1,624	68	+ 4.37%	5,050,582	8,242
10:50	1,620	64	+ 4.11%	5,038,772	8,223
10:49	1,618	62	+ 3.99%	5,026,974	8,204