시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 1,670 | 114 | + 7.33% | 5,542,712 | 9,053 |
10:57 | 1,645 | 89 | + 5.72% | 5,303,202 | 8,656 |
10:56 | 1,643 | 87 | + 5.59% | 5,270,177 | 8,602 |
10:55 | 1,638 | 82 | + 5.27% | 5,180,073 | 8,454 |
10:54 | 1,630 | 74 | + 4.76% | 5,118,435 | 8,353 |
10:53 | 1,628 | 72 | + 4.63% | 5,077,889 | 8,287 |
10:52 | 1,619 | 63 | + 4.05% | 5,060,808 | 8,259 |
10:51 | 1,624 | 68 | + 4.37% | 5,050,582 | 8,242 |
10:50 | 1,620 | 64 | + 4.11% | 5,038,772 | 8,223 |
10:49 | 1,618 | 62 | + 3.99% | 5,026,974 | 8,204 |