시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,685	129	+ 8.29%	7,419,000	12,202
11:07	1,669	113	+ 7.26%	7,274,936	11,960
11:06	1,661	105	+ 6.75%	7,232,798	11,890
11:05	1,660	104	+ 6.68%	7,194,366	11,826
11:04	1,661	105	+ 6.75%	7,126,791	11,714
11:03	1,659	103	+ 6.62%	7,064,679	11,611
11:02	1,669	113	+ 7.26%	6,827,428	11,216
11:01	1,679	123	+ 7.91%	6,730,119	11,053
11:00	1,670	114	+ 7.33%	6,638,051	10,899
10:59	1,690	134	+ 8.61%	5,947,720	9,733