시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:19 | 1,751 | 195 | + 12.53% | 11,578,213 | 19,427 |
11:18 | 1,744 | 188 | + 12.08% | 11,246,782 | 18,850 |
11:17 | 1,737 | 181 | + 11.63% | 10,894,255 | 18,235 |
11:16 | 1,777 | 221 | + 14.20% | 10,176,439 | 16,971 |
11:15 | 1,735 | 179 | + 11.50% | 9,318,347 | 15,472 |
11:14 | 1,744 | 188 | + 12.08% | 8,804,698 | 14,579 |
11:12 | 1,717 | 161 | + 10.35% | 8,334,162 | 13,757 |
11:11 | 1,709 | 153 | + 9.83% | 8,105,911 | 13,366 |
11:10 | 1,693 | 137 | + 8.81% | 7,787,810 | 12,824 |
11:09 | 1,695 | 139 | + 8.93% | 7,617,259 | 12,536 |