시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,751	195	+ 12.53%	11,578,213	19,427
11:18	1,744	188	+ 12.08%	11,246,782	18,850
11:17	1,737	181	+ 11.63%	10,894,255	18,235
11:16	1,777	221	+ 14.20%	10,176,439	16,971
11:15	1,735	179	+ 11.50%	9,318,347	15,472
11:14	1,744	188	+ 12.08%	8,804,698	14,579
11:12	1,717	161	+ 10.35%	8,334,162	13,757
11:11	1,709	153	+ 9.83%	8,105,911	13,366
11:10	1,693	137	+ 8.81%	7,787,810	12,824
11:09	1,695	139	+ 8.93%	7,617,259	12,536