시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 1,764 | 208 | + 13.37% | 14,189,113 | 23,997 |
11:28 | 1,755 | 199 | + 12.79% | 13,828,619 | 23,360 |
11:27 | 1,743 | 187 | + 12.02% | 13,615,973 | 22,987 |
11:26 | 1,744 | 188 | + 12.08% | 13,538,725 | 22,853 |
11:25 | 1,749 | 193 | + 12.40% | 13,346,535 | 22,519 |
11:24 | 1,759 | 203 | + 13.05% | 13,019,019 | 21,947 |
11:23 | 1,749 | 193 | + 12.40% | 12,410,718 | 20,873 |
11:22 | 1,734 | 178 | + 11.44% | 12,206,410 | 20,517 |
11:21 | 1,731 | 175 | + 11.25% | 12,076,179 | 20,291 |
11:20 | 1,727 | 171 | + 10.99% | 11,880,952 | 19,953 |