시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,764	208	+ 13.37%	14,189,113	23,997
11:28	1,755	199	+ 12.79%	13,828,619	23,360
11:27	1,743	187	+ 12.02%	13,615,973	22,987
11:26	1,744	188	+ 12.08%	13,538,725	22,853
11:25	1,749	193	+ 12.40%	13,346,535	22,519
11:24	1,759	203	+ 13.05%	13,019,019	21,947
11:23	1,749	193	+ 12.40%	12,410,718	20,873
11:22	1,734	178	+ 11.44%	12,206,410	20,517
11:21	1,731	175	+ 11.25%	12,076,179	20,291
11:20	1,727	171	+ 10.99%	11,880,952	19,953