시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,786	230	+ 14.78%	18,039,608	30,906
11:38	1,786	230	+ 14.78%	17,856,280	30,580
11:37	1,787	231	+ 14.85%	17,751,989	30,394
11:36	1,776	220	+ 14.14%	17,585,248	30,097
11:35	1,787	231	+ 14.85%	17,312,337	29,612
11:34	1,791	235	+ 15.10%	17,123,559	29,274
11:33	1,803	247	+ 15.87%	16,709,716	28,531
11:32	1,818	262	+ 16.84%	16,242,155	27,682
11:31	1,794	238	+ 15.30%	15,291,932	25,958
11:30	1,769	213	+ 13.69%	14,425,081	24,412