시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:39 | 1,786 | 230 | + 14.78% | 18,039,608 | 30,906 |
11:38 | 1,786 | 230 | + 14.78% | 17,856,280 | 30,580 |
11:37 | 1,787 | 231 | + 14.85% | 17,751,989 | 30,394 |
11:36 | 1,776 | 220 | + 14.14% | 17,585,248 | 30,097 |
11:35 | 1,787 | 231 | + 14.85% | 17,312,337 | 29,612 |
11:34 | 1,791 | 235 | + 15.10% | 17,123,559 | 29,274 |
11:33 | 1,803 | 247 | + 15.87% | 16,709,716 | 28,531 |
11:32 | 1,818 | 262 | + 16.84% | 16,242,155 | 27,682 |
11:31 | 1,794 | 238 | + 15.30% | 15,291,932 | 25,958 |
11:30 | 1,769 | 213 | + 13.69% | 14,425,081 | 24,412 |