시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,886	330	+ 21.21%	24,614,027	43,221
11:48	1,885	329	+ 21.14%	24,254,967	42,545
11:47	1,905	349	+ 22.43%	23,814,521	41,710
11:46	1,889	333	+ 21.40%	22,887,983	39,946
11:45	1,894	338	+ 21.72%	22,477,120	39,170
11:44	1,891	335	+ 21.53%	21,627,920	37,560
11:43	1,880	324	+ 20.82%	20,877,657	36,146
11:42	1,865	309	+ 19.86%	20,037,755	34,575
11:41	1,826	270	+ 17.35%	19,137,446	32,911
11:40	1,838	282	+ 18.12%	18,553,105	31,837