시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,861	305	+ 19.60%	27,858,899	49,354
11:58	1,876	320	+ 20.57%	27,490,110	48,665
11:57	1,885	329	+ 21.14%	27,374,298	48,447
11:56	1,887	331	+ 21.27%	27,093,624	47,919
11:55	1,891	335	+ 21.53%	26,744,528	47,261
11:54	1,892	336	+ 21.59%	26,505,450	46,808
11:53	1,890	334	+ 21.47%	26,373,783	46,558
11:52	1,904	348	+ 22.37%	26,101,528	46,043
11:51	1,913	357	+ 22.94%	25,843,093	45,551
11:50	1,878	322	+ 20.69%	25,040,852	44,021