시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,945	389	+ 25.00%	32,076,789	57,445
12:09	1,936	380	+ 24.42%	31,791,789	56,892
12:08	1,948	392	+ 25.19%	31,359,101	56,053
12:07	1,936	380	+ 24.42%	30,685,249	54,746
12:05	1,923	367	+ 23.59%	29,906,319	53,245
12:04	1,912	356	+ 22.88%	29,503,777	52,473
12:03	1,908	352	+ 22.62%	29,035,386	51,578
12:02	1,889	333	+ 21.40%	28,523,319	50,605
12:01	1,884	328	+ 21.08%	28,340,823	50,261
12:00	1,879	323	+ 20.76%	28,099,366	49,806