시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,015	459	+ 29.50%	68,195,238	129,589
15:09	2,015	459	+ 29.50%	68,127,558	129,453
15:08	2,015	459	+ 29.50%	68,101,669	129,401
15:07	2,010	454	+ 29.18%	68,026,024	129,249
15:06	2,010	454	+ 29.18%	67,743,593	128,684
15:05	2,020	464	+ 29.82%	67,542,607	128,278
15:04	2,015	459	+ 29.50%	67,478,381	128,149
15:03	2,015	459	+ 29.50%	67,375,215	127,941
15:02	2,020	464	+ 29.82%	67,124,590	127,435
15:01	2,020	464	+ 29.82%	67,106,327	127,398