시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,980	424	+ 27.25%	35,316,291	63,810
12:19	1,978	422	+ 27.12%	35,187,940	63,556
12:18	1,976	420	+ 26.99%	34,951,594	63,087
12:17	1,980	424	+ 27.25%	34,716,444	62,622
12:16	1,980	424	+ 27.25%	34,409,790	62,016
12:15	1,974	418	+ 26.86%	33,999,243	61,205
12:14	1,964	408	+ 26.22%	33,609,145	60,436
12:13	1,956	400	+ 25.71%	33,307,723	59,846
12:12	1,961	405	+ 26.03%	32,987,496	59,219
12:11	1,938	382	+ 24.55%	32,263,364	57,807