시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,966	410	+ 26.35%	37,236,131	67,583
12:29	1,964	408	+ 26.22%	37,156,406	67,426
12:28	1,964	408	+ 26.22%	36,944,301	67,011
12:27	1,969	413	+ 26.54%	36,823,731	66,774
12:26	1,964	408	+ 26.22%	36,736,622	66,602
12:25	1,968	412	+ 26.48%	36,588,399	66,311
12:24	1,959	403	+ 25.90%	36,418,697	65,977
12:23	1,973	417	+ 26.80%	36,247,645	65,642
12:22	1,968	412	+ 26.48%	36,051,838	65,256
12:21	1,963	407	+ 26.16%	35,702,177	64,570