시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 1,984 428 + 27.51% 46,367,948 85,867
12:39 1,993 437 + 28.09% 45,683,834 84,511
12:38 1,992 436 + 28.02% 43,151,299 79,412
12:37 1,987 431 + 27.70% 42,909,039 78,930
12:36 1,982 426 + 27.38% 42,743,253 78,601
12:35 1,986 430 + 27.64% 42,320,536 77,762
12:34 1,982 426 + 27.38% 38,178,686 69,443
12:33 1,968 412 + 26.48% 37,981,869 69,054
12:32 1,967 411 + 26.41% 37,882,226 68,858
12:31 1,966 410 + 26.35% 37,325,823 67,759