시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,984	428	+ 27.51%	46,367,948	85,867
12:39	1,993	437	+ 28.09%	45,683,834	84,511
12:38	1,992	436	+ 28.02%	43,151,299	79,412
12:37	1,987	431	+ 27.70%	42,909,039	78,930
12:36	1,982	426	+ 27.38%	42,743,253	78,601
12:35	1,986	430	+ 27.64%	42,320,536	77,762
12:34	1,982	426	+ 27.38%	38,178,686	69,443
12:33	1,968	412	+ 26.48%	37,981,869	69,054
12:32	1,967	411	+ 26.41%	37,882,226	68,858
12:31	1,966	410	+ 26.35%	37,325,823	67,759