시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 1,986 430 + 27.64% 48,219,854 89,532
12:49 1,985 429 + 27.57% 48,057,240 89,209
12:48 1,974 418 + 26.86% 47,929,785 88,957
12:47 1,968 412 + 26.48% 47,743,925 88,591
12:46 1,978 422 + 27.12% 47,327,597 87,770
12:45 1,984 428 + 27.51% 47,104,481 87,328
12:44 1,985 429 + 27.57% 47,045,853 87,212
12:43 1,985 429 + 27.57% 46,870,457 86,864
12:42 1,983 427 + 27.44% 46,698,741 86,523
12:41 1,984 428 + 27.51% 46,571,431 86,271