시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,986	430	+ 27.64%	48,219,854	89,532
12:49	1,985	429	+ 27.57%	48,057,240	89,209
12:48	1,974	418	+ 26.86%	47,929,785	88,957
12:47	1,968	412	+ 26.48%	47,743,925	88,591
12:46	1,978	422	+ 27.12%	47,327,597	87,770
12:45	1,984	428	+ 27.51%	47,104,481	87,328
12:44	1,985	429	+ 27.57%	47,045,853	87,212
12:43	1,985	429	+ 27.57%	46,870,457	86,864
12:42	1,983	427	+ 27.44%	46,698,741	86,523
12:41	1,984	428	+ 27.51%	46,571,431	86,271